Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1992 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
2 Apr 1992 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,600 |
1 Apr 1992 | USD | 8.875 | 9 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 400 |
31 Mar 1992 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 9.125 | +0.188 (+2.10%) | 1,000 |
30 Mar 1992 | USD | 8.75 | 9.125 | 8.75 | 8.9375 | 8.9375 | 0.0 (0.0%) | 2,300 |
27 Mar 1992 | USD | 9 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 14,800 |
26 Mar 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | +0.062 (+0.68%) | 3,800 |
24 Mar 1992 | USD | 9 | 9.375 | 9 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 1,500 |
23 Mar 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
20 Mar 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
19 Mar 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,600 |
18 Mar 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 4,200 |
17 Mar 1992 | USD | 9 | 9.375 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 1,000 |
16 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 4,600 |
13 Mar 1992 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 4,000 |
12 Mar 1992 | USD | 9.375 | 9.75 | 9.25 | 9.5 | 9.5 | -0.062 (-0.65%) | 1,400 |
11 Mar 1992 | USD | 9.5625 | 9.75 | 9.375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 5,700 |
10 Mar 1992 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,700 |
9 Mar 1992 | USD | 9.25 | 9.625 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 7,500 |
6 Mar 1992 | USD | 9.625 | 9.75 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 5,400 |
5 Mar 1992 | USD | 9.75 | 10.125 | 9.625 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,000 |
4 Mar 1992 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 2,000 |
3 Mar 1992 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.312 (+3.31%) | 2,800 |
2 Mar 1992 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 5,900 |
28 Feb 1992 | USD | 9.25 | 9.625 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,600 |
27 Feb 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.438 (+4.83%) | 3,000 |
25 Feb 1992 | USD | 8.875 | 9.25 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 5,400 |
24 Feb 1992 | USD | 9.25 | 9.375 | 8.875 | 9.125 | 9.125 | -0.375 (-3.95%) | 4,000 |