| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1992 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 20 Feb 1992 | USD | 9.375 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,600 |
| 19 Feb 1992 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 800 |
| 18 Feb 1992 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | +0.188 (+1.99%) | 2,900 |
| 17 Feb 1992 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 9.25 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 2,400 |
| 13 Feb 1992 | USD | 9.375 | 9.625 | 9.25 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 4,000 |
| 12 Feb 1992 | USD | 9.75 | 9.875 | 9.375 | 9.625 | 9.625 | -0.375 (-3.75%) | 12,500 |
| 11 Feb 1992 | USD | 9.875 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 9,600 |
| 10 Feb 1992 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.562 (+5.96%) | 13,900 |
| 7 Feb 1992 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | +0.312 (+3.42%) | 9,200 |
| 6 Feb 1992 | USD | 9.125 | 9.375 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 7,900 |
| 5 Feb 1992 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 4,900 |
| 4 Feb 1992 | USD | 8.875 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 7,300 |
| 3 Feb 1992 | USD | 8.875 | 9.375 | 8.875 | 9.125 | 9.125 | +0.062 (+0.69%) | 1,400 |
| 31 Jan 1992 | USD | 9.0625 | 9.25 | 8.875 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 8,100 |
| 30 Jan 1992 | USD | 8.875 | 9.25 | 8.75 | 9 | 9 | -0.062 (-0.69%) | 2,300 |
| 29 Jan 1992 | USD | 9.0625 | 9.25 | 8.875 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 5,900 |
| 28 Jan 1992 | USD | 8.75 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 7,100 |
| 27 Jan 1992 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 9,500 |
| 24 Jan 1992 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 18,000 |
| 23 Jan 1992 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.188 (+2.26%) | 4,800 |
| 22 Jan 1992 | USD | 8.3125 | 8.5 | 8.125 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 2,700 |
| 21 Jan 1992 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 3,000 |
| 20 Jan 1992 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
| 17 Jan 1992 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 4,600 |
| 16 Jan 1992 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
| 15 Jan 1992 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.062 (+0.76%) | 6,500 |
| 14 Jan 1992 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | 0.0 (0.0%) | 6,800 |
| 13 Jan 1992 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | 0.0 (0.0%) | 6,900 |
