Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | USD | 8 | 8.375 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 1,500 |
9 Jan 1992 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,000 |
8 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 100 |
7 Jan 1992 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.625 (+8.47%) | 5,900 |
6 Jan 1992 | USD | 7.375 | 7.625 | 7.125 | 7.375 | 7.375 | +0.375 (+5.36%) | 5,500 |
3 Jan 1992 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 2,600 |
2 Jan 1992 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | -0.25 (-3.51%) | 3,000 |
1 Jan 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 6.875 | 7.375 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 800 |
30 Dec 1991 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | +0.188 (+2.70%) | 600 |
27 Dec 1991 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.5 (+7.77%) | 3,000 |
26 Dec 1991 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 6.25 | 6.625 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 1,600 |
20 Dec 1991 | USD | 6.375 | 6.625 | 6.25 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 5,000 |
19 Dec 1991 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 1,800 |
18 Dec 1991 | USD | 6.125 | 6.625 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 500 |
17 Dec 1991 | USD | 6.125 | 6.625 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 3,400 |
16 Dec 1991 | USD | 6.125 | 6.625 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 1,300 |
13 Dec 1991 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 6.375 | +0.438 (+7.37%) | 8,100 |
12 Dec 1991 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 200 |
11 Dec 1991 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | -0.25 (-4.08%) | 2,000 |
10 Dec 1991 | USD | 6.25 | 6.375 | 5.875 | 6.125 | 6.125 | -0.5 (-7.55%) | 3,000 |
9 Dec 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 12,200 |
2 Dec 1991 | USD | 6.5 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 400 |