Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.188 (-2.70%) | 1,500 |
26 Nov 1991 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 2,000 |
25 Nov 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | -0.062 (-0.90%) | 1,600 |
21 Nov 1991 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 3,300 |
20 Nov 1991 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | +0.188 (+2.80%) | 9,100 |
19 Nov 1991 | USD | 6.6875 | 6.875 | 6.5 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 8,700 |
18 Nov 1991 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 4,800 |
15 Nov 1991 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 40,600 |
14 Nov 1991 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 4,700 |
13 Nov 1991 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 7,400 |
12 Nov 1991 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 3,700 |
11 Nov 1991 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 7,500 |
8 Nov 1991 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | +0.375 (+5.77%) | 8,400 |
7 Nov 1991 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.438 (+7.22%) | 2,900 |
6 Nov 1991 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 6,200 |
5 Nov 1991 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 100 |
31 Oct 1991 | USD | 6 | 6.25 | 5.75 | 6 | 6 | +0.062 (+1.05%) | 2,500 |
30 Oct 1991 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 5,100 |
29 Oct 1991 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 12,800 |
28 Oct 1991 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 6,400 |
25 Oct 1991 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | -0.062 (-1.05%) | 200 |
23 Oct 1991 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | 0.0 (0.0%) | 7,700 |
22 Oct 1991 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | +0.438 (+7.95%) | 9,800 |
21 Oct 1991 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.438 (+8.64%) | 2,000 |