Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1991 | USD | 5.0625 | 5.25 | 4.875 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 1,200 |
17 Oct 1991 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,200 |
16 Oct 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 2,500 |
15 Oct 1991 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 4.5625 | +0.25 (+5.80%) | 800 |
10 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 500 |
2 Oct 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 700 |
1 Oct 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 300 |
27 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 700 |
26 Sep 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 500 |
24 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 400 |
23 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 1,200 |
20 Sep 1991 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 16 |
18 Sep 1991 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 50 |
17 Sep 1991 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 4.4375 | 0.0 (0.0%) | 1 |
12 Sep 1991 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 4.4375 | 0.0 (0.0%) | 300 |
11 Sep 1991 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 4.4375 | 0.0 (0.0%) | 100 |
9 Sep 1991 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |