| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1991 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 200 |
| 5 Sep 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 400 |
| 4 Sep 1991 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.062 (-1.37%) | 600 |
| 3 Sep 1991 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 4.5625 | 0.0 (0.0%) | 500 |
| 2 Sep 1991 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 4.5625 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1991 | USD | 4.5625 | 4.75 | 4.375 | 4.5625 | 4.5625 | +0.312 (+7.35%) | 8,900 |
| 28 Aug 1991 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 10,500 |
| 27 Aug 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 1,500 |
| 26 Aug 1991 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 50 |
| 23 Aug 1991 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 3,000 |
| 21 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 1,000 |
| 20 Aug 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 2,200 |
| 19 Aug 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 2,200 |
| 16 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 300 |
| 15 Aug 1991 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 6,600 |
| 13 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 3,000 |
| 12 Aug 1991 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 9 Aug 1991 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 500 |
| 7 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 1,400 |
| 6 Aug 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 2,000 |
| 5 Aug 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 5,600 |
| 1 Aug 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
| 31 Jul 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 12,800 |
| 30 Jul 1991 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 5,300 |
| 29 Jul 1991 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 1,000 |
