Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 6,000 |
13 Jun 1991 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 100 |
10 Jun 1991 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 1,100 |
6 Jun 1991 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 3,000 |
4 Jun 1991 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 3.6875 | 3.875 | 3.5 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 100 |
31 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 1,000 |
29 May 1991 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 500 |
27 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 9,300 |
22 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 7,100 |
21 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 24,000 |
20 May 1991 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 17,500 |
16 May 1991 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 5,100 |
14 May 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | -0.25 (-6.56%) | 3,000 |
13 May 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 3,500 |
10 May 1991 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 2,000 |
9 May 1991 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 12,000 |
7 May 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 40,000 |
6 May 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 200 |