| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 50.04 | 50.04 | 49.01 | 49.75 | 49.75 | -0.16 (-0.32%) | 56,391 |
| 2 Jun 2021 | USD | 51.74 | 51.97 | 49.7 | 49.91 | 49.91 | -1.25 (-2.44%) | 81,603 |
| 1 Jun 2021 | USD | 50.51 | 51.76 | 50.1411 | 51.16 | 51.16 | +1.19 (+2.38%) | 89,858 |
| 28 May 2021 | USD | 49.205 | 50.03 | 48.3806 | 49.97 | 49.97 | +0.51 (+1.03%) | 110,167 |
| 27 May 2021 | USD | 49.19 | 49.68 | 48.53 | 49.46 | 49.46 | +0.79 (+1.62%) | 116,020 |
| 26 May 2021 | USD | 48.68 | 48.925 | 48 | 48.67 | 48.67 | +0.25 (+0.52%) | 46,622 |
| 25 May 2021 | USD | 49.5 | 49.96 | 48.4 | 48.42 | 48.42 | -0.81 (-1.65%) | 109,826 |
| 24 May 2021 | USD | 48.18 | 49.7099 | 47.87 | 49.23 | 49.23 | +1.29 (+2.69%) | 84,938 |
| 21 May 2021 | USD | 47.85 | 48.59 | 47.47 | 47.94 | 47.94 | +0.26 (+0.55%) | 77,911 |
| 20 May 2021 | USD | 47.58 | 47.7699 | 46.83 | 47.68 | 47.68 | +0.11 (+0.23%) | 113,994 |
| 19 May 2021 | USD | 47.78 | 47.9 | 45.8384 | 47.57 | 47.57 | -0.68 (-1.41%) | 145,640 |
| 18 May 2021 | USD | 49.51 | 49.855 | 48.14 | 48.25 | 48.25 | -1.22 (-2.47%) | 75,351 |
| 17 May 2021 | USD | 48.75 | 49.83 | 48.35 | 49.47 | 49.47 | +0.6 (+1.23%) | 64,383 |
| 14 May 2021 | USD | 48.58 | 48.96 | 48.28 | 48.87 | 48.87 | +0.65 (+1.35%) | 56,528 |
| 13 May 2021 | USD | 47.21 | 48.39 | 47.21 | 48.22 | 48.22 | +0.68 (+1.43%) | 72,067 |
| 12 May 2021 | USD | 49.97 | 50.98 | 47.19 | 47.54 | 47.54 | -2.56 (-5.11%) | 159,239 |
| 11 May 2021 | USD | 50.38 | 51 | 49.59 | 50.1 | 50.1 | -0.9 (-1.76%) | 130,056 |
| 10 May 2021 | USD | 50.95 | 52.37 | 50.92 | 51 | 51 | +0.05 (+0.10%) | 98,340 |
| 7 May 2021 | USD | 49.74 | 51.22 | 49.45 | 50.95 | 50.95 | +0.81 (+1.62%) | 74,704 |
| 6 May 2021 | USD | 50.42 | 51.0199 | 49.71 | 50.14 | 50.14 | -0.2 (-0.40%) | 99,668 |
| 5 May 2021 | USD | 49.45 | 50.475 | 48.84 | 50.34 | 50.34 | +1.35 (+2.76%) | 96,370 |
| 4 May 2021 | USD | 50.61 | 51.03 | 48.77 | 48.99 | 48.99 | -1.76 (-3.47%) | 191,446 |
| 3 May 2021 | USD | 52.15 | 52.4536 | 50.512 | 50.75 | 50.75 | -0.42 (-0.82%) | 142,094 |
| 30 Apr 2021 | USD | 48.09 | 51.6199 | 48.09 | 51.17 | 51.17 | +3.65 (+7.68%) | 189,906 |
| 29 Apr 2021 | USD | 47.71 | 47.9 | 47.21 | 47.52 | 47.52 | +0.16 (+0.34%) | 66,267 |
| 28 Apr 2021 | USD | 47.36 | 47.52 | 46.905 | 47.36 | 47.36 | +0.11 (+0.23%) | 81,265 |
| 27 Apr 2021 | USD | 46.98 | 47.7 | 46.5 | 47.25 | 47.25 | +0.29 (+0.62%) | 141,933 |
| 26 Apr 2021 | USD | 47.93 | 48.33 | 46.84 | 46.96 | 46.96 | -0.45 (-0.95%) | 94,219 |
| 23 Apr 2021 | USD | 45.14 | 47.68 | 45.14 | 47.41 | 47.41 | +2.36 (+5.24%) | 114,224 |
| 22 Apr 2021 | USD | 45.67 | 46.18 | 45.04 | 45.05 | 45.05 | -0.39 (-0.86%) | 110,648 |
