Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1991 | USD | 3.6875 | 3.875 | 3.5 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 1,200 |
21 Mar 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 3,000 |
20 Mar 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 200 |
19 Mar 1991 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,700 |
18 Mar 1991 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 10,000 |
15 Mar 1991 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,400 |
13 Mar 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,000 |
11 Mar 1991 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 3.625 | +0.062 (+1.75%) | 10,500 |
8 Mar 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 11,700 |
7 Mar 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 35,100 |
6 Mar 1991 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.188 (-4.92%) | 38,700 |
5 Mar 1991 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 3.8125 | +0.25 (+7.02%) | 6,000 |
4 Mar 1991 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 5,500 |
28 Feb 1991 | USD | 3.6875 | 3.875 | 3.5 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 34,000 |
27 Feb 1991 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 12,400 |
26 Feb 1991 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.344 (-8.94%) | 31,700 |
25 Feb 1991 | USD | 3.8438 | 4 | 3.6875 | 3.8438 | 3.8438 | +0.406 (+11.82%) | 6,100 |
22 Feb 1991 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | +0.25 (+7.84%) | 7,500 |
21 Feb 1991 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 3.1875 | 0.0 (0.0%) | 4,000 |
20 Feb 1991 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 10,800 |
19 Feb 1991 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.625 (+25.64%) | 13,100 |
18 Feb 1991 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | +0.03 (+1.27%) | 2,100 |
14 Feb 1991 | USD | 2.407 | 2.5 | 2.3125 | 2.407 | 2.407 | +0.032 (+1.35%) | 1,400 |
13 Feb 1991 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,500 |
12 Feb 1991 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 200 |
11 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |