Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1991 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | -0.032 (-1.40%) | 800 |
7 Feb 1991 | USD | 2.282 | 2.4375 | 2.125 | 2.282 | 2.282 | +0.282 (+14.10%) | 5,000 |
6 Feb 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.218 (+12.23%) | 1,800 |
5 Feb 1991 | USD | 1.782 | 1.9375 | 1.625 | 1.782 | 1.782 | +0.407 (+29.60%) | 5,000 |
4 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.031 (+2.32%) | 1,000 |
31 Jan 1991 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 1.3438 | 1.5 | 1.1875 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 1,000 |
28 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 2,200 |
8 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |