Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.031 (+1.82%) | 1,000 |
10 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 1.7188 | 1.8125 | 1.625 | 1.7188 | 1.7188 | -0.125 (-6.78%) | 1,500 |
26 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 1.8438 | 2 | 1.6875 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 100 |
15 Jun 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 6,000 |
13 Jun 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 11,000 |
12 Jun 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 5,300 |
11 Jun 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 6,000 |
8 Jun 1990 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 2,000 |
7 Jun 1990 | USD | 1.9688 | 2.0625 | 1.875 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 4,300 |
6 Jun 1990 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | +0.375 (+22.22%) | 10,500 |
5 Jun 1990 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 2,000 |
4 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |