Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | 0.0 (0.0%) | 100 |
18 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | 0.0 (0.0%) | 3,000 |
10 Apr 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | +0.031 (+1.91%) | 3,000 |
6 Apr 1990 | USD | 1.626 | 1.6875 | 1.5625 | 1.626 | 1.626 | +0.064 (+4.06%) | 1,000 |
5 Apr 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 8,000 |
2 Apr 1990 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 5,300 |
30 Mar 1990 | USD | 1.5938 | 1.625 | 1.5625 | 1.5938 | 1.5938 | -0.063 (-3.81%) | 8,700 |
29 Mar 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | -0.03 (-1.81%) | 400 |
22 Mar 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 3,000 |
15 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
14 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.032 (-1.80%) | 1,000 |
13 Mar 1990 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | +0.032 (+1.83%) | 7,000 |