| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 40.07 | 40.2 | 39.88 | 39.92 | 39.92 | +0.18 (+0.45%) | 27,275 |
| 27 Mar 2024 | USD | 39.66 | 39.83 | 39.46 | 39.74 | 39.74 | +0.38 (+0.97%) | 22,761 |
| 26 Mar 2024 | USD | 39.36 | 39.71 | 39.13 | 39.36 | 39.36 | 0.0 (0.0%) | 26,304 |
| 25 Mar 2024 | USD | 39.57 | 40.14 | 39.34 | 39.36 | 39.36 | -0.29 (-0.73%) | 28,763 |
| 22 Mar 2024 | USD | 39.64 | 39.74 | 39.21 | 39.65 | 39.65 | +0.16 (+0.41%) | 30,363 |
| 21 Mar 2024 | USD | 38.97 | 39.75 | 38.91 | 39.49 | 39.49 | +0.53 (+1.36%) | 41,993 |
| 20 Mar 2024 | USD | 37.49 | 39 | 37.37 | 38.96 | 38.96 | +1.51 (+4.03%) | 44,062 |
| 19 Mar 2024 | USD | 37.21 | 38.32 | 37.14 | 37.45 | 37.45 | +0.15 (+0.40%) | 46,927 |
| 18 Mar 2024 | USD | 38.43 | 38.57 | 37.3 | 37.3 | 37.3 | -1.27 (-3.29%) | 37,955 |
| 15 Mar 2024 | USD | 37.59 | 38.73 | 37.59 | 38.57 | 38.57 | +0.84 (+2.23%) | 48,860 |
| 14 Mar 2024 | USD | 38.52 | 38.62 | 37.73 | 37.73 | 37.73 | -0.97 (-2.51%) | 28,185 |
| 13 Mar 2024 | USD | 39.29 | 39.29 | 38.61 | 38.7 | 38.7 | -0.4 (-1.02%) | 39,753 |
| 12 Mar 2024 | USD | 38.7 | 39.32 | 38.7 | 39.1 | 39.1 | -0.06 (-0.15%) | 32,636 |
| 11 Mar 2024 | USD | 39.26 | 39.42 | 38.7 | 39.16 | 39.16 | +0.09 (+0.23%) | 39,056 |
| 8 Mar 2024 | USD | 38.8174 | 39.4 | 38.8174 | 39.07 | 39.07 | +0.29 (+0.75%) | 26,976 |
| 7 Mar 2024 | USD | 38.89 | 39.34 | 38.54 | 38.78 | 38.78 | +0.19 (+0.49%) | 31,348 |
| 6 Mar 2024 | USD | 39.14 | 39.33 | 38.58 | 38.59 | 38.59 | -0.18 (-0.46%) | 42,777 |
| 5 Mar 2024 | USD | 38.17 | 39.335 | 38.17 | 38.77 | 38.77 | +0.52 (+1.36%) | 44,795 |
| 4 Mar 2024 | USD | 39.68 | 40.6312 | 38.24 | 38.25 | 38.25 | -0.34 (-0.88%) | 88,869 |
| 1 Mar 2024 | USD | 38.21 | 38.67 | 38.03 | 38.59 | 38.59 | +0.29 (+0.76%) | 27,118 |
| 29 Feb 2024 | USD | 37.99 | 38.51 | 37.99 | 38.3 | 38.3 | +0.36 (+0.95%) | 26,130 |
| 28 Feb 2024 | USD | 38.62 | 38.7594 | 37.83 | 37.94 | 37.94 | -0.81 (-2.09%) | 33,373 |
| 27 Feb 2024 | USD | 39.09 | 39.1764 | 38.61 | 38.75 | 38.75 | -0.33 (-0.84%) | 22,900 |
| 26 Feb 2024 | USD | 39.42 | 39.67 | 39.07 | 39.08 | 39.08 | -0.56 (-1.41%) | 17,292 |
| 23 Feb 2024 | USD | 39.9 | 40.3248 | 39.54 | 39.64 | 39.64 | -0.07 (-0.18%) | 30,373 |
| 22 Feb 2024 | USD | 39.4 | 39.83 | 39.4 | 39.71 | 39.71 | +0.45 (+1.15%) | 38,204 |
| 21 Feb 2024 | USD | 39.44 | 39.73 | 38.87 | 39.26 | 39.26 | -0.08 (-0.20%) | 21,408 |
| 20 Feb 2024 | USD | 38.8 | 39.64 | 38.8 | 39.34 | 39.34 | +0.25 (+0.64%) | 24,635 |
| 16 Feb 2024 | USD | 38.85 | 39.39 | 38.8 | 39.09 | 39.09 | -0.11 (-0.28%) | 46,789 |
| 15 Feb 2024 | USD | 38.71 | 39.33 | 38.7 | 39.2 | 39.2 | +0.49 (+1.27%) | 22,952 |
