2 Followers USX:OPY - Oppenheimer Holdings Inc Oppenheimer Holdings Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 39.36 39.71 39.13 39.36 39.36 0.0 (0.0%) 26,304
25 Mar 2024 USD 39.57 40.14 39.34 39.36 39.36 -0.29 (-0.73%) 28,763
22 Mar 2024 USD 39.64 39.74 39.21 39.65 39.65 +0.16 (+0.41%) 30,363
21 Mar 2024 USD 38.97 39.75 38.91 39.49 39.49 +0.53 (+1.36%) 41,993
20 Mar 2024 USD 37.49 39 37.37 38.96 38.96 +1.51 (+4.03%) 44,062
19 Mar 2024 USD 37.21 38.32 37.14 37.45 37.45 +0.15 (+0.40%) 46,927
18 Mar 2024 USD 38.43 38.57 37.3 37.3 37.3 -1.27 (-3.29%) 37,955
15 Mar 2024 USD 37.59 38.73 37.59 38.57 38.57 +0.84 (+2.23%) 48,860
14 Mar 2024 USD 38.52 38.62 37.73 37.73 37.73 -0.97 (-2.51%) 28,185
13 Mar 2024 USD 39.29 39.29 38.61 38.7 38.7 -0.4 (-1.02%) 39,753
12 Mar 2024 USD 38.7 39.32 38.7 39.1 39.1 -0.06 (-0.15%) 32,636
11 Mar 2024 USD 39.26 39.42 38.7 39.16 39.16 +0.09 (+0.23%) 39,056
8 Mar 2024 USD 38.8174 39.4 38.8174 39.07 39.07 +0.29 (+0.75%) 26,976
7 Mar 2024 USD 38.89 39.34 38.54 38.78 38.78 +0.19 (+0.49%) 31,348
6 Mar 2024 USD 39.14 39.33 38.58 38.59 38.59 -0.18 (-0.46%) 42,777
5 Mar 2024 USD 38.17 39.335 38.17 38.77 38.77 +0.52 (+1.36%) 44,795
4 Mar 2024 USD 39.68 40.6312 38.24 38.25 38.25 -0.34 (-0.88%) 88,869
1 Mar 2024 USD 38.21 38.67 38.03 38.59 38.59 +0.29 (+0.76%) 27,118
29 Feb 2024 USD 37.99 38.51 37.99 38.3 38.3 +0.36 (+0.95%) 26,130
28 Feb 2024 USD 38.62 38.7594 37.83 37.94 37.94 -0.81 (-2.09%) 33,373
27 Feb 2024 USD 39.09 39.1764 38.61 38.75 38.75 -0.33 (-0.84%) 22,900
26 Feb 2024 USD 39.42 39.67 39.07 39.08 39.08 -0.56 (-1.41%) 17,292
23 Feb 2024 USD 39.9 40.3248 39.54 39.64 39.64 -0.07 (-0.18%) 30,373
22 Feb 2024 USD 39.4 39.83 39.4 39.71 39.71 +0.45 (+1.15%) 38,204
21 Feb 2024 USD 39.44 39.73 38.87 39.26 39.26 -0.08 (-0.20%) 21,408
20 Feb 2024 USD 38.8 39.64 38.8 39.34 39.34 +0.25 (+0.64%) 24,635
16 Feb 2024 USD 38.85 39.39 38.8 39.09 39.09 -0.11 (-0.28%) 46,789
15 Feb 2024 USD 38.71 39.33 38.7 39.2 39.2 +0.49 (+1.27%) 22,952
14 Feb 2024 USD 38.03 38.8798 37.53 38.71 38.71 +1.04 (+2.76%) 32,983
13 Feb 2024 USD 38.43 38.43 37.52 37.67 37.67 -1.17 (-3.01%) 37,638



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms