| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 44.42 | 45.59 | 44.42 | 45.44 | 45.44 | +1.15 (+2.60%) | 80,167 |
| 20 Apr 2021 | USD | 45.13 | 45.8 | 44.04 | 44.29 | 44.29 | -0.9 (-1.99%) | 112,340 |
| 19 Apr 2021 | USD | 44.38 | 45.44 | 44.38 | 45.19 | 45.19 | +0.53 (+1.19%) | 155,338 |
| 16 Apr 2021 | USD | 44.75 | 45.22 | 44.09 | 44.66 | 44.66 | +0.18 (+0.40%) | 127,883 |
| 15 Apr 2021 | USD | 44.33 | 44.84 | 44.02 | 44.48 | 44.48 | +0.38 (+0.86%) | 70,753 |
| 14 Apr 2021 | USD | 43.39 | 44.95 | 43.1001 | 44.1 | 44.1 | +0.32 (+0.73%) | 105,041 |
| 13 Apr 2021 | USD | 42.9 | 44 | 42.39 | 43.78 | 43.78 | +0.88 (+2.05%) | 125,757 |
| 12 Apr 2021 | USD | 42.48 | 43.32 | 42.4134 | 42.9 | 42.9 | +0.51 (+1.20%) | 64,388 |
| 9 Apr 2021 | USD | 42.1 | 42.5 | 42.0001 | 42.39 | 42.39 | +0.52 (+1.24%) | 56,409 |
| 8 Apr 2021 | USD | 42.31 | 42.31 | 41.5401 | 41.87 | 41.87 | -0.32 (-0.76%) | 49,472 |
| 7 Apr 2021 | USD | 42.36 | 42.78 | 41.92 | 42.19 | 42.19 | -0.1 (-0.24%) | 66,758 |
| 6 Apr 2021 | USD | 41.66 | 42.8 | 41.66 | 42.29 | 42.29 | +0.74 (+1.78%) | 108,822 |
| 5 Apr 2021 | USD | 41.28 | 41.98 | 40.95 | 41.55 | 41.55 | +0.71 (+1.74%) | 130,625 |
| 1 Apr 2021 | USD | 39.91 | 41 | 39.76 | 40.84 | 40.84 | +0.79 (+1.97%) | 87,873 |
| 31 Mar 2021 | USD | 40.44 | 40.78 | 40.0235 | 40.05 | 40.05 | -0.23 (-0.57%) | 135,251 |
| 30 Mar 2021 | USD | 39.57 | 40.57 | 39.54 | 40.28 | 40.28 | +0.91 (+2.31%) | 95,850 |
| 29 Mar 2021 | USD | 39.72 | 40.29 | 39.24 | 39.37 | 39.37 | -0.75 (-1.87%) | 150,966 |
| 26 Mar 2021 | USD | 40.14 | 40.7152 | 39.66 | 40.12 | 40.12 | +0.19 (+0.48%) | 110,750 |
| 25 Mar 2021 | USD | 39.59 | 40.04 | 38.8101 | 39.93 | 39.93 | +0.34 (+0.86%) | 152,003 |
| 24 Mar 2021 | USD | 40.96 | 41.585 | 39.45 | 39.59 | 39.59 | -0.93 (-2.30%) | 145,098 |
| 23 Mar 2021 | USD | 41 | 41.76 | 40.45 | 40.52 | 40.52 | -0.56 (-1.36%) | 154,495 |
| 22 Mar 2021 | USD | 41.9 | 42.55 | 39.77 | 41.08 | 41.08 | -1.15 (-2.72%) | 185,815 |
| 19 Mar 2021 | USD | 43.41 | 44.24 | 42.22 | 42.23 | 42.23 | -1.06 (-2.45%) | 274,208 |
| 18 Mar 2021 | USD | 42.3 | 44.38 | 42.3 | 43.29 | 43.29 | +1.05 (+2.49%) | 153,253 |
| 17 Mar 2021 | USD | 42.37 | 42.75 | 42.01 | 42.24 | 42.24 | -0.26 (-0.61%) | 117,580 |
| 16 Mar 2021 | USD | 42.72 | 42.97 | 42.11 | 42.5 | 42.5 | -0.41 (-0.96%) | 79,610 |
| 15 Mar 2021 | USD | 43.25 | 43.82 | 42.35 | 42.91 | 42.91 | -0.28 (-0.65%) | 88,575 |
| 12 Mar 2021 | USD | 43.39 | 43.89 | 42.78 | 43.19 | 43.19 | +0.23 (+0.54%) | 73,611 |
| 11 Mar 2021 | USD | 43.16 | 43.4 | 42.48 | 42.96 | 42.96 | +0.05 (+0.12%) | 87,984 |
| 10 Mar 2021 | USD | 41.92 | 43.13 | 41.8 | 42.91 | 42.91 | +1.2 (+2.88%) | 164,631 |
