Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 6,200 |
7 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
6 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
5 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
2 Mar 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.093 (+5.61%) | 13,000 |
1 Mar 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | 0.0 (0.0%) | 500 |
19 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | +0.032 (+1.97%) | 1,100 |
13 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.031 (+1.96%) | 2,000 |
6 Feb 1990 | USD | 1.5938 | 1.6875 | 1.5 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 2,000 |
5 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 5,000 |
29 Jan 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |