Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 800 |
23 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
18 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 17,500 |
16 Jan 1990 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 10,000 |
15 Jan 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
12 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 400 |
9 Jan 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
8 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.031 (+1.96%) | 3,000 |
4 Jan 1990 | USD | 1.5938 | 1.6875 | 1.5 | 1.5938 | 1.5938 | +0.062 (+4.03%) | 500 |
3 Jan 1990 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
1 Jan 1990 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 1.532 | 1.625 | 1.4375 | 1.532 | 1.532 | -0.03 (-1.95%) | 1,000 |
26 Dec 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,000 |
20 Dec 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 10,500 |
18 Dec 1989 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 500 |
15 Dec 1989 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 500 |