| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.061 (+3.51%) | 7,900 |
| 31 Oct 1989 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 1.751 | 0.0 (0.0%) | 500 |
| 30 Oct 1989 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 1.751 | 0.0 (0.0%) | 28,500 |
| 27 Oct 1989 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 1.751 | -0.061 (-3.39%) | 7,000 |
| 26 Oct 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 1,000 |
| 24 Oct 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | 0.0 (0.0%) | 2,000 |
| 23 Oct 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | -0.188 (-9.26%) | 2,500 |
| 20 Oct 1989 | USD | 2.032 | 2.125 | 1.9375 | 2.032 | 2.032 | 0.0 (0.0%) | 15,200 |
| 19 Oct 1989 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 2.032 | 2.125 | 1.9375 | 2.032 | 2.032 | +0.25 (+14.03%) | 47,900 |
| 17 Oct 1989 | USD | 1.782 | 1.8125 | 1.75 | 1.782 | 1.782 | +0.031 (+1.77%) | 5,600 |
| 16 Oct 1989 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 1.751 | -0.093 (-5.03%) | 500 |
| 13 Oct 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | -0.032 (-1.72%) | 9,000 |
| 12 Oct 1989 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | -0.031 (-1.63%) | 50,000 |
| 9 Oct 1989 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
| 5 Oct 1989 | USD | 1.907 | 2 | 1.8125 | 1.907 | 1.907 | -0.03 (-1.57%) | 500 |
| 4 Oct 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,500 |
| 3 Oct 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.03 (+1.60%) | 10,000 |
| 2 Oct 1989 | USD | 1.907 | 2 | 1.8125 | 1.907 | 1.907 | 0.0 (0.0%) | 23,000 |
| 29 Sep 1989 | USD | 1.907 | 2 | 1.8125 | 1.907 | 1.907 | +0.063 (+3.43%) | 68,000 |
| 28 Sep 1989 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 15,000 |
| 27 Sep 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 15,000 |
| 26 Sep 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,000 |
| 25 Sep 1989 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,500 |
