Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | 0.0 (0.0%) | 2,000 |
12 May 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | 0.0 (0.0%) | 4,000 |
11 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | 0.0 (0.0%) | 2,000 |
9 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | +0.032 (+1.83%) | 500 |
4 May 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.188 (-9.68%) | 5,500 |
2 May 1989 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.064 (-3.17%) | 500 |
28 Apr 1989 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 2.001 | 2.0625 | 1.9375 | 2.001 | 2.001 | -0.125 (-5.88%) | 5,000 |
26 Apr 1989 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
24 Apr 1989 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | -0.031 (-1.44%) | 2,000 |
21 Apr 1989 | USD | 2.157 | 2.1875 | 2.125 | 2.157 | 2.157 | -0.03 (-1.39%) | 7,800 |
20 Apr 1989 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 400 |
19 Apr 1989 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 100 |
18 Apr 1989 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.03 (+1.41%) | 2,500 |
17 Apr 1989 | USD | 2.157 | 2.1875 | 2.125 | 2.157 | 2.157 | +0.031 (+1.46%) | 1,000 |
14 Apr 1989 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
13 Apr 1989 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | +0.157 (+7.98%) | 2,000 |
12 Apr 1989 | USD | 1.9688 | 2.0625 | 1.875 | 1.9688 | 1.9688 | +0.125 (+6.78%) | 2,500 |
11 Apr 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 800 |
10 Apr 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 2,000 |
7 Apr 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |