Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.03 (+1.71%) | 2,700 |
5 Apr 1989 | USD | 1.782 | 1.8125 | 1.75 | 1.782 | 1.782 | +0.063 (+3.68%) | 2,000 |
4 Apr 1989 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 3,000 |
3 Apr 1989 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 5,000 |
31 Mar 1989 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 300 |
30 Mar 1989 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 5,000 |
29 Mar 1989 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | +0.03 (+1.84%) | 4,000 |
27 Mar 1989 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 1.657 | 0.0 (0.0%) | 1,000 |
24 Mar 1989 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 1.657 | -0.125 (-7.01%) | 15,000 |
22 Mar 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | -0.03 (-1.68%) | 15,000 |
21 Mar 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.03 (+1.71%) | 6,500 |
16 Mar 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | -0.03 (-1.68%) | 8,500 |
15 Mar 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 4,000 |
14 Mar 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | +0.061 (+3.51%) | 6,500 |
13 Mar 1989 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 1.751 | +0.032 (+1.87%) | 1,100 |
10 Mar 1989 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 1.7188 | 1.8125 | 1.625 | 1.7188 | 1.7188 | -0.063 (-3.55%) | 1,000 |
7 Mar 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | 0.0 (0.0%) | 1,000 |
6 Mar 1989 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | -0.03 (-1.68%) | 2,000 |
3 Mar 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 500 |
27 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |