Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 9,000 |
16 Feb 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | -0.064 (-3.38%) | 1,000 |
10 Feb 1989 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | 0.0 (0.0%) | 4,500 |
9 Feb 1989 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | 0.0 (0.0%) | 2,500 |
8 Feb 1989 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | +0.032 (+1.75%) | 3,000 |
7 Feb 1989 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 2,500 |
6 Feb 1989 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.064 (-3.38%) | 4,500 |
3 Feb 1989 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | +0.064 (+3.50%) | 11,000 |
2 Feb 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 600 |
27 Jan 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,500 |
26 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 300 |
24 Jan 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.281 (+17.64%) | 300 |
23 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |