| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 41.45 | 42.48 | 40.5828 | 41.71 | 41.71 | +0.49 (+1.19%) | 149,359 |
| 8 Mar 2021 | USD | 39.76 | 41.71 | 39.76 | 41.22 | 41.22 | +1.67 (+4.22%) | 125,760 |
| 5 Mar 2021 | USD | 39.25 | 39.9871 | 38.39 | 39.55 | 39.55 | +0.7 (+1.80%) | 97,092 |
| 4 Mar 2021 | USD | 39.79 | 40.02 | 38.48 | 38.85 | 38.85 | -0.67 (-1.70%) | 123,568 |
| 3 Mar 2021 | USD | 39.47 | 40.8 | 39.47 | 39.52 | 39.52 | +0.08 (+0.20%) | 114,014 |
| 2 Mar 2021 | USD | 40.84 | 40.84 | 39.37 | 39.44 | 39.44 | -0.79 (-1.96%) | 142,481 |
| 1 Mar 2021 | USD | 38.49 | 40.45 | 38.2901 | 40.23 | 40.23 | +2.33 (+6.15%) | 257,914 |
| 26 Feb 2021 | USD | 38.25 | 38.4799 | 37.31 | 37.9 | 37.9 | -0.39 (-1.02%) | 134,371 |
| 25 Feb 2021 | USD | 37.9 | 39.65 | 37.84 | 38.29 | 38.29 | +0.49 (+1.30%) | 304,040 |
| 24 Feb 2021 | USD | 37.21 | 38.25 | 36.95 | 37.8 | 37.8 | +0.76 (+2.05%) | 178,163 |
| 23 Feb 2021 | USD | 37.01 | 37.64 | 36.57 | 37.04 | 37.04 | -0.6 (-1.59%) | 130,154 |
| 22 Feb 2021 | USD | 36.94 | 38.05 | 36.94 | 37.64 | 37.64 | +0.69 (+1.87%) | 136,356 |
| 19 Feb 2021 | USD | 37.07 | 37.6734 | 36.6895 | 36.95 | 36.95 | 0.0 (0.0%) | 79,028 |
| 18 Feb 2021 | USD | 36.81 | 37.4288 | 36.58 | 36.95 | 36.95 | -0.07 (-0.19%) | 75,524 |
| 17 Feb 2021 | USD | 37.18 | 37.84 | 36.8621 | 37.02 | 37.02 | -0.31 (-0.83%) | 91,972 |
| 16 Feb 2021 | USD | 37.28 | 37.71 | 37.009 | 37.33 | 37.33 | +0.23 (+0.62%) | 64,051 |
| 12 Feb 2021 | USD | 36.88 | 37.2 | 36.71 | 37.1 | 37.1 | +0.28 (+0.76%) | 64,805 |
| 11 Feb 2021 | USD | 37.23 | 37.3127 | 36.26 | 36.82 | 36.82 | -0.41 (-1.10%) | 42,897 |
| 10 Feb 2021 | USD | 37.52 | 37.85 | 37.02 | 37.23 | 37.23 | -0.16 (-0.43%) | 60,713 |
| 9 Feb 2021 | USD | 37.82 | 37.99 | 37.12 | 37.39 | 37.39 | -0.46 (-1.22%) | 102,200 |
| 8 Feb 2021 | USD | 37.7 | 38.01 | 36.8128 | 37.85 | 37.85 | +0.3 (+0.80%) | 159,262 |
| 5 Feb 2021 | USD | 36.95 | 37.79 | 36.7696 | 37.55 | 37.55 | +1.02 (+2.79%) | 180,471 |
| 4 Feb 2021 | USD | 36.35 | 36.69 | 35.5 | 36.53 | 36.53 | +0.56 (+1.56%) | 147,964 |
| 3 Feb 2021 | USD | 36.81 | 37.1692 | 35.89 | 35.97 | 35.97 | -0.88 (-2.39%) | 123,529 |
| 2 Feb 2021 | USD | 37.3 | 37.6677 | 36.2 | 36.85 | 36.85 | -0.03 (-0.08%) | 157,551 |
| 1 Feb 2021 | USD | 35.32 | 37.02 | 35.19 | 36.88 | 36.88 | +2.21 (+6.37%) | 321,747 |
| 29 Jan 2021 | USD | 32.06 | 35.5 | 32.06 | 34.67 | 34.67 | +4.02 (+13.12%) | 447,141 |
| 28 Jan 2021 | USD | 30.46 | 30.92 | 29.99 | 30.65 | 30.65 | +0.38 (+1.26%) | 96,303 |
| 27 Jan 2021 | USD | 31.71 | 31.71 | 30.25 | 30.27 | 30.27 | -1.51 (-4.75%) | 122,256 |
| 26 Jan 2021 | USD | 32.12 | 32.12 | 31.73 | 31.78 | 31.78 | -0.19 (-0.59%) | 73,337 |
