Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
19 Oct 1988 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 1,000 |
18 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
14 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,500 |
12 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 4,400 |
5 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 1,800 |
3 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Sep 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
22 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.032 (-2.09%) | 6,200 |
19 Sep 1988 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 1.532 | 1.6875 | 1.375 | 1.532 | 1.532 | 0.0 (0.0%) | 5,000 |
13 Sep 1988 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 1.532 | 1.6875 | 1.375 | 1.532 | 1.532 | +0.032 (+2.13%) | 100 |
9 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |