Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 3,100 |
26 Jul 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.188 (-9.09%) | 3,500 |
22 Jul 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,800 |
21 Jul 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,000 |
20 Jul 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 200 |
19 Jul 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.156 (-7.04%) | 6,000 |
18 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 2.2188 | 2.375 | 2.0625 | 2.2188 | 2.2188 | 0.0 (0.0%) | 500 |
8 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 2.2188 | 2.375 | 2.0625 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 4,100 |
4 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
28 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
23 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
20 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |