Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.093 (+4.31%) | 700 |
15 Jun 1988 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | 0.0 (0.0%) | 1,000 |
9 Jun 1988 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.095 (+4.58%) | 3,000 |
8 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 2.0625 | 2.1875 | 1.9375 | 2.0625 | 2.0625 | +0.03 (+1.50%) | 1,600 |
25 May 1988 | USD | 2.032 | 2.125 | 1.9375 | 2.032 | 2.032 | -0.062 (-2.95%) | 1,500 |
24 May 1988 | USD | 2.0938 | 2.1875 | 2 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 3,000 |
23 May 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.032 (-1.48%) | 400 |
19 May 1988 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.032 (+1.51%) | 200 |
16 May 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 300 |
12 May 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 5,000 |
11 May 1988 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | +0.25 (+12.90%) | 6,900 |
10 May 1988 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,000 |
9 May 1988 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |