Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1988 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 2.282 | 2.4375 | 2.125 | 2.282 | 2.282 | -0.03 (-1.32%) | 100 |
21 Mar 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 1,000 |
16 Mar 1988 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | 0.0 (0.0%) | 100 |
11 Mar 1988 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | +0.03 (+1.41%) | 1,500 |
10 Mar 1988 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.032 (+1.51%) | 3,000 |
9 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
4 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 800 |
25 Feb 1988 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 2,000 |
22 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
17 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
15 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |