| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 32.17 | 32.4 | 31.7001 | 31.97 | 31.97 | -0.41 (-1.27%) | 106,374 |
| 22 Jan 2021 | USD | 32.01 | 32.45 | 31.72 | 32.38 | 32.38 | -0.05 (-0.15%) | 129,375 |
| 21 Jan 2021 | USD | 32.25 | 32.77 | 32.13 | 32.43 | 32.43 | -0.02 (-0.06%) | 117,144 |
| 20 Jan 2021 | USD | 32.7 | 32.79 | 32.1 | 32.45 | 32.45 | -0.18 (-0.55%) | 111,001 |
| 19 Jan 2021 | USD | 32.92 | 32.92 | 32.045 | 32.63 | 32.63 | +0.05 (+0.15%) | 113,627 |
| 15 Jan 2021 | USD | 32 | 32.81 | 31.87 | 32.58 | 32.58 | +0.39 (+1.21%) | 78,105 |
| 14 Jan 2021 | USD | 32.24 | 32.6499 | 32.09 | 32.19 | 32.19 | -0.15 (-0.46%) | 87,561 |
| 13 Jan 2021 | USD | 32.27 | 32.61 | 32.1 | 32.34 | 32.34 | +0.09 (+0.28%) | 57,837 |
| 12 Jan 2021 | USD | 32.43 | 32.5 | 32.09 | 32.25 | 32.25 | +0.09 (+0.28%) | 63,587 |
| 11 Jan 2021 | USD | 31.8 | 32.54 | 31.61 | 32.16 | 32.16 | +0.1 (+0.31%) | 99,149 |
| 8 Jan 2021 | USD | 32.3 | 32.65 | 31.87 | 32.06 | 32.06 | -0.02 (-0.06%) | 135,231 |
| 7 Jan 2021 | USD | 32.43 | 33 | 32.08 | 32.08 | 32.08 | -0.11 (-0.34%) | 94,298 |
| 6 Jan 2021 | USD | 31.99 | 32.73 | 31.835 | 32.19 | 32.19 | +0.82 (+2.61%) | 126,514 |
| 5 Jan 2021 | USD | 31.25 | 31.9581 | 31.25 | 31.37 | 31.37 | -0.04 (-0.13%) | 97,539 |
| 4 Jan 2021 | USD | 31.58 | 31.588 | 31.07 | 31.41 | 31.41 | -0.02 (-0.06%) | 128,537 |
| 31 Dec 2020 | USD | 31.46 | 31.67 | 31.13 | 31.43 | 31.43 | +0.02 (+0.06%) | 76,443 |
| 30 Dec 2020 | USD | 31.43 | 31.7499 | 31.09 | 31.41 | 31.41 | +0.1 (+0.32%) | 78,622 |
| 29 Dec 2020 | USD | 31.55 | 31.55 | 31.11 | 31.31 | 31.31 | -0.21 (-0.67%) | 80,031 |
| 28 Dec 2020 | USD | 31.91 | 32.24 | 31.52 | 31.52 | 31.52 | -0.2 (-0.63%) | 111,579 |
| 24 Dec 2020 | USD | 31.48 | 31.85 | 31.16 | 31.72 | 31.72 | +0.33 (+1.05%) | 26,861 |
| 23 Dec 2020 | USD | 31.5 | 31.99 | 31.34 | 31.39 | 31.39 | -0.04 (-0.13%) | 68,179 |
| 22 Dec 2020 | USD | 31.81 | 31.82 | 31.32 | 31.43 | 31.43 | -1.33 (-4.06%) | 91,337 |
| 21 Dec 2020 | USD | 32.43 | 33.24 | 32.01 | 32.76 | 32.76 | -0.18 (-0.55%) | 183,985 |
| 18 Dec 2020 | USD | 33.35 | 33.5476 | 32.94 | 32.94 | 32.94 | -0.27 (-0.81%) | 157,698 |
| 17 Dec 2020 | USD | 32.4 | 33.31 | 32.09 | 33.21 | 33.21 | +0.87 (+2.69%) | 101,160 |
| 16 Dec 2020 | USD | 32.23 | 32.5126 | 31.9 | 32.34 | 32.34 | +0.15 (+0.47%) | 105,226 |
| 15 Dec 2020 | USD | 31.69 | 32.32 | 31 | 32.19 | 32.19 | +0.84 (+2.68%) | 196,062 |
| 14 Dec 2020 | USD | 31.56 | 31.93 | 31.15 | 31.35 | 31.35 | +0.11 (+0.35%) | 115,279 |
| 11 Dec 2020 | USD | 31.53 | 31.74 | 30.94 | 31.24 | 31.24 | -0.25 (-0.79%) | 43,868 |
| 10 Dec 2020 | USD | 30.79 | 31.53 | 30.79 | 31.49 | 31.49 | +0.97 (+3.18%) | 108,467 |
