Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.032 (-2.09%) | 2,300 |
17 Nov 1987 | USD | 1.532 | 1.625 | 1.4375 | 1.532 | 1.532 | 0.0 (0.0%) | 2,500 |
16 Nov 1987 | USD | 1.532 | 1.625 | 1.4375 | 1.532 | 1.532 | +0.095 (+6.57%) | 2,200 |
13 Nov 1987 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 1.4375 | 1.5625 | 1.3125 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 3,000 |
11 Nov 1987 | USD | 1.3438 | 1.5 | 1.1875 | 1.3438 | 1.3438 | -0.125 (-8.51%) | 7,800 |
10 Nov 1987 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 6,000 |
6 Nov 1987 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.188 (-11.11%) | 5,200 |
5 Nov 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
30 Oct 1987 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 3,500 |
29 Oct 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 1987 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
27 Oct 1987 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.25 (-14.29%) | 4,000 |
26 Oct 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.188 (-9.68%) | 15,500 |
22 Oct 1987 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,000 |
21 Oct 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.312 (+18.52%) | 10,600 |
20 Oct 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.688 (-28.95%) | 6,700 |
19 Oct 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.5 (-17.39%) | 7,000 |
16 Oct 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.094 (-3.16%) | 8,000 |
14 Oct 1987 | USD | 2.9688 | 3.0625 | 2.875 | 2.9688 | 2.9688 | -0.156 (-5.00%) | 3,100 |
13 Oct 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.094 (-2.91%) | 1,500 |
12 Oct 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | 0.0 (0.0%) | 2,500 |
9 Oct 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |