Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | 0.0 (0.0%) | 4,000 |
6 Oct 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
5 Oct 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | -0.156 (-4.63%) | 4,500 |
1 Oct 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
30 Sep 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 3,000 |
29 Sep 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,500 |
28 Sep 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.124 (+3.97%) | 4,500 |
25 Sep 1987 | USD | 3.126 | 3.1875 | 3.0625 | 3.126 | 3.126 | +0.032 (+1.04%) | 1,700 |
24 Sep 1987 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 0.0 (0.0%) | 0 |
22 Sep 1987 | USD | 3.0938 | 3.1875 | 3 | 3.0938 | 3.0938 | -0.156 (-4.81%) | 6,500 |
21 Sep 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.031 (+0.97%) | 5,500 |
18 Sep 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
17 Sep 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | +0.031 (+0.98%) | 2,000 |
15 Sep 1987 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.064 (-1.95%) | 7,100 |
14 Sep 1987 | USD | 3.251 | 3.3125 | 3.1875 | 3.251 | 3.251 | +0.032 (+1.00%) | 800 |
11 Sep 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
10 Sep 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
9 Sep 1987 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
8 Sep 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | -0.125 (-3.74%) | 2,500 |
7 Sep 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
2 Sep 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
1 Sep 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
31 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
27 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |