Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 3.3438 | 3.4375 | 3.25 | 3.3438 | 3.3438 | +0.062 (+1.88%) | 2,000 |
25 Aug 1987 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 3.282 | 3.375 | 3.1875 | 3.282 | 3.282 | -0.03 (-0.92%) | 33 |
21 Aug 1987 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 3.3125 | 0.0 (0.0%) | 200 |
18 Aug 1987 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 100 |
17 Aug 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,000 |
10 Aug 1987 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 3.3125 | -0.031 (-0.94%) | 900 |
6 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
3 Aug 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 3.3438 | 3.4375 | 3.25 | 3.3438 | 3.3438 | -0.031 (-0.92%) | 2,000 |
29 Jul 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 10,000 |
28 Jul 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
27 Jul 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.032 (-0.94%) | 4,300 |
24 Jul 1987 | USD | 3.407 | 3.5 | 3.3125 | 3.407 | 3.407 | -0.125 (-3.54%) | 1,500 |
23 Jul 1987 | USD | 3.532 | 3.625 | 3.4375 | 3.532 | 3.532 | 0.0 (0.0%) | 2,500 |
22 Jul 1987 | USD | 3.532 | 3.625 | 3.4375 | 3.532 | 3.532 | -0.093 (-2.57%) | 6,000 |
21 Jul 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 100 |
20 Jul 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.032 (-0.88%) | 10,000 |
17 Jul 1987 | USD | 3.657 | 3.75 | 3.5625 | 3.657 | 3.657 | -0.093 (-2.48%) | 7,000 |
16 Jul 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.032 (-0.85%) | 30,000 |