| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
| 14 Jul 1987 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
| 13 Jul 1987 | USD | 3.782 | 3.9375 | 3.625 | 3.782 | 3.782 | -0.03 (-0.80%) | 3,300 |
| 10 Jul 1987 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | 0.0 (0.0%) | 500 |
| 9 Jul 1987 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | -0.031 (-0.81%) | 400 |
| 8 Jul 1987 | USD | 3.8438 | 4 | 3.6875 | 3.8438 | 3.8438 | +0.062 (+1.63%) | 5,100 |
| 7 Jul 1987 | USD | 3.782 | 3.9375 | 3.625 | 3.782 | 3.782 | +0.032 (+0.85%) | 7,500 |
| 6 Jul 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.188 (-4.76%) | 4,100 |
| 3 Jul 1987 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 900 |
| 1 Jul 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 200 |
| 30 Jun 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,000 |
| 29 Jun 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.031 (+0.79%) | 500 |
| 26 Jun 1987 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | +0.219 (+5.83%) | 4,900 |
| 25 Jun 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Jun 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 2,900 |
| 18 Jun 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.032 (-0.85%) | 9,500 |
| 17 Jun 1987 | USD | 3.782 | 3.875 | 3.6875 | 3.782 | 3.782 | -0.062 (-1.61%) | 4,900 |
| 16 Jun 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | 0.0 (0.0%) | 16,300 |
| 15 Jun 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | -0.063 (-1.62%) | 6,300 |
| 12 Jun 1987 | USD | 3.907 | 4 | 3.8125 | 3.907 | 3.907 | -0.03 (-0.77%) | 4,000 |
| 11 Jun 1987 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 6,400 |
| 10 Jun 1987 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 9 Jun 1987 | USD | 3.9375 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | +0.375 (+10.53%) | 5,100 |
| 8 Jun 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 5 Jun 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 4 Jun 1987 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | +0.061 (+1.76%) | 1,500 |
