| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | 0.0 (0.0%) | 0 |
| 2 Jun 1987 | USD | 3.501 | 3.5625 | 3.4375 | 3.501 | 3.501 | -0.061 (-1.73%) | 2,500 |
| 1 Jun 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 29 May 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
| 28 May 1987 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.031 (-0.87%) | 6,000 |
| 27 May 1987 | USD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 0.0 (0.0%) | 0 |
| 26 May 1987 | USD | 3.5938 | 3.6875 | 3.5 | 3.5938 | 3.5938 | -0.094 (-2.54%) | 3,000 |
| 25 May 1987 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.031 (-0.84%) | 500 |
| 21 May 1987 | USD | 3.7188 | 3.8125 | 3.625 | 3.7188 | 3.7188 | -0.063 (-1.67%) | 4,000 |
| 20 May 1987 | USD | 3.782 | 3.875 | 3.6875 | 3.782 | 3.782 | -0.125 (-3.20%) | 10,400 |
| 19 May 1987 | USD | 3.907 | 4 | 3.8125 | 3.907 | 3.907 | 0.0 (0.0%) | 1,800 |
| 18 May 1987 | USD | 3.907 | 4 | 3.8125 | 3.907 | 3.907 | +0.032 (+0.83%) | 200 |
| 15 May 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.032 (-0.82%) | 2,000 |
| 13 May 1987 | USD | 3.907 | 4.0625 | 3.75 | 3.907 | 3.907 | -0.062 (-1.56%) | 3,000 |
| 12 May 1987 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | 0.0 (0.0%) | 1,000 |
| 11 May 1987 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | -0.125 (-3.05%) | 1,000 |
| 8 May 1987 | USD | 4.0938 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 4,000 |
| 7 May 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.188 (+4.62%) | 28,900 |
| 6 May 1987 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | +0.375 (+10.17%) | 6,200 |
| 5 May 1987 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 4,000 |
| 4 May 1987 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 100 |
| 1 May 1987 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | +0.281 (+8.23%) | 8,000 |
| 30 Apr 1987 | USD | 3.407 | 3.5 | 3.3125 | 3.407 | 3.407 | +0.063 (+1.89%) | 600 |
| 29 Apr 1987 | USD | 3.3438 | 3.4375 | 3.25 | 3.3438 | 3.3438 | -0.063 (-1.86%) | 10,500 |
| 28 Apr 1987 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
| 27 Apr 1987 | USD | 3.407 | 3.5 | 3.3125 | 3.407 | 3.407 | -0.093 (-2.66%) | 1,000 |
| 24 Apr 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 4,500 |
