Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 3.532 | 3.6875 | 3.375 | 3.532 | 3.532 | +0.032 (+0.91%) | 1,000 |
10 Mar 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.031 (+0.90%) | 1,000 |
9 Mar 1987 | USD | 3.4688 | 3.625 | 3.3125 | 3.4688 | 3.4688 | +0.187 (+5.69%) | 8,500 |
6 Mar 1987 | USD | 3.282 | 3.375 | 3.1875 | 3.282 | 3.282 | +0.063 (+1.96%) | 10,000 |
5 Mar 1987 | USD | 3.2188 | 3.3125 | 3.125 | 3.2188 | 3.2188 | -0.281 (-8.03%) | 9,300 |
4 Mar 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.094 (-2.61%) | 2,000 |
3 Mar 1987 | USD | 3.5938 | 3.6875 | 3.5 | 3.5938 | 3.5938 | -0.094 (-2.54%) | 2,000 |
2 Mar 1987 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 15,600 |
26 Feb 1987 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | +0.155 (+4.40%) | 3,100 |
25 Feb 1987 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 3.532 | 3.625 | 3.4375 | 3.532 | 3.532 | 0.0 (0.0%) | 400 |
23 Feb 1987 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 3.532 | 3.625 | 3.4375 | 3.532 | 3.532 | 0.0 (0.0%) | 10,000 |
19 Feb 1987 | USD | 3.532 | 3.625 | 3.4375 | 3.532 | 3.532 | -0.155 (-4.22%) | 12,500 |
18 Feb 1987 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.095 (-2.50%) | 18,000 |
17 Feb 1987 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.782 | 3.875 | 3.6875 | 3.782 | 3.782 | 0.0 (0.0%) | 1,500 |
12 Feb 1987 | USD | 3.782 | 3.875 | 3.6875 | 3.782 | 3.782 | -0.187 (-4.71%) | 15,300 |
11 Feb 1987 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | 0.0 (0.0%) | 1,000 |
10 Feb 1987 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | -0.063 (-1.57%) | 21,300 |
9 Feb 1987 | USD | 4.032 | 4.125 | 3.9375 | 4.032 | 4.032 | -0.155 (-3.71%) | 2,200 |
6 Feb 1987 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | +0.375 (+9.84%) | 18,000 |
5 Feb 1987 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | -0.031 (-0.81%) | 19,000 |
4 Feb 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | 0.0 (0.0%) | 11,000 |
3 Feb 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | +0.031 (+0.82%) | 500 |
2 Feb 1987 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | 0.0 (0.0%) | 9,000 |
30 Jan 1987 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | 0.0 (0.0%) | 20,000 |
29 Jan 1987 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.03 (+0.81%) | 34,700 |