| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 3.782 | 3.8125 | 3.75 | 3.782 | 3.782 | +0.157 (+4.33%) | 29,800 |
| 27 Jan 1987 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.124 (+3.54%) | 5,200 |
| 22 Jan 1987 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | USD | 3.501 | 3.5625 | 3.4375 | 3.501 | 3.501 | -0.156 (-4.27%) | 9,400 |
| 20 Jan 1987 | USD | 3.657 | 3.75 | 3.5625 | 3.657 | 3.657 | -0.187 (-4.86%) | 2,300 |
| 19 Jan 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | -0.156 (-3.91%) | 2,500 |
| 16 Jan 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 15 Jan 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,600 |
| 14 Jan 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 100 |
| 13 Jan 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 12,400 |
| 12 Jan 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | +0.03 (+0.78%) | 1,000 |
| 9 Jan 1987 | USD | 3.907 | 3.907 | 3.907 | 3.907 | 3.907 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 3.907 | 4 | 3.8125 | 3.907 | 3.907 | +0.063 (+1.64%) | 2,000 |
| 7 Jan 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | 0.0 (0.0%) | 7,500 |
| 6 Jan 1987 | USD | 3.8438 | 3.9375 | 3.75 | 3.8438 | 3.8438 | +0.031 (+0.82%) | 8,300 |
| 5 Jan 1987 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 1,700 |
| 2 Jan 1987 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 4,000 |
| 1 Jan 1987 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 84,300 |
| 30 Dec 1986 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 8,600 |
| 29 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 500 |
| 26 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 51,000 |
| 23 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 1,000 |
| 22 Dec 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.156 (-3.94%) | 12,000 |
| 19 Dec 1986 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 3.9688 | -0.063 (-1.57%) | 55,400 |
| 18 Dec 1986 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.095 (+2.40%) | 4,600 |
