Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 39,200 |
16 Dec 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 3,000 |
15 Dec 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 11,100 |
12 Dec 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.031 (-0.76%) | 600 |
11 Dec 1986 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | -0.032 (-0.78%) | 10,700 |
10 Dec 1986 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.032 (+0.79%) | 11,100 |
9 Dec 1986 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 0.0 (0.0%) | 6,900 |
8 Dec 1986 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 4.0938 | +0.031 (+0.77%) | 4,200 |
5 Dec 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 4,500 |
4 Dec 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 4,600 |
3 Dec 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.061 (+1.54%) | 9,000 |
2 Dec 1986 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.031 (-0.77%) | 500 |
1 Dec 1986 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | -0.155 (-3.71%) | 21,400 |
28 Nov 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 1,900 |
27 Nov 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +0.03 (+0.73%) | 1,800 |
25 Nov 1986 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.031 (+0.75%) | 5,000 |
24 Nov 1986 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.126 (+3.15%) | 2,900 |
21 Nov 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 1,800 |
20 Nov 1986 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.095 (-2.27%) | 18,000 |
19 Nov 1986 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | -0.093 (-2.19%) | 3,500 |
18 Nov 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.188 (-4.23%) | 5,800 |
17 Nov 1986 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 300 |
14 Nov 1986 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.156 (-3.40%) | 1,300 |
13 Nov 1986 | USD | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 0.0 (0.0%) | 8,100 |
12 Nov 1986 | USD | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 4.5938 | +0.062 (+1.36%) | 1,800 |
11 Nov 1986 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | -0.03 (-0.67%) | 400 |
10 Nov 1986 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 1,000 |