| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | +0.281 (+6.36%) | 3,500 |
| 4 Nov 1986 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.157 (+3.69%) | 2,400 |
| 3 Nov 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
| 30 Oct 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.031 (+0.74%) | 18,500 |
| 29 Oct 1986 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 4.2188 | +0.062 (+1.49%) | 200 |
| 27 Oct 1986 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | 0.0 (0.0%) | 6,000 |
| 24 Oct 1986 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.313 (+8.15%) | 6,000 |
| 23 Oct 1986 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | +0.031 (+0.82%) | 500 |
| 22 Oct 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 3.8125 | +0.03 (+0.81%) | 1,000 |
| 20 Oct 1986 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 800 |
| 17 Oct 1986 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | +0.095 (+2.58%) | 7,900 |
| 16 Oct 1986 | USD | 3.687 | 3.812 | 3.687 | 3.687 | 3.687 | -0.095 (-2.51%) | 5,000 |
| 15 Oct 1986 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | -0.062 (-1.61%) | 5,000 |
| 14 Oct 1986 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | -0.094 (-2.38%) | 400 |
| 13 Oct 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.094 (+2.44%) | 4,400 |
| 9 Oct 1986 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | +0.312 (+8.83%) | 21,500 |
| 7 Oct 1986 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 11,000 |
| 6 Oct 1986 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
| 3 Oct 1986 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.125 (-3.42%) | 2,700 |
| 30 Sep 1986 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | -0.093 (-2.48%) | 2,000 |
| 29 Sep 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |
| 26 Sep 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.032 (-0.85%) | 4,300 |
| 25 Sep 1986 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
