Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | -0.062 (-1.61%) | 1,000 |
23 Sep 1986 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | +0.031 (+0.82%) | 18,700 |
22 Sep 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 5,500 |
19 Sep 1986 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.094 (+2.52%) | 7,800 |
18 Sep 1986 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 0.0 (0.0%) | 300 |
16 Sep 1986 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | -0.156 (-4.03%) | 14,800 |
15 Sep 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 5,100 |
12 Sep 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 11,600 |
11 Sep 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.25 (-5.97%) | 13,200 |
10 Sep 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 100 |
8 Sep 1986 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.156 (-3.60%) | 4,000 |
5 Sep 1986 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | +0.062 (+1.44%) | 1,500 |
4 Sep 1986 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | +0.156 (+3.78%) | 12,000 |
3 Sep 1986 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 2,700 |
2 Sep 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
1 Sep 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 13,000 |
28 Aug 1986 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +1.813 (+82.90%) | 1,000 |
27 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |