Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
14 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
13 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
10 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
9 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
8 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
7 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
2 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 1,500 |
30 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
27 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 4,000 |
26 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 7,200 |
23 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 10,000 |
20 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 5,000 |
19 Dec 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | +0.062 (+2.92%) | 13,000 |
18 Dec 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Dec 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.062 (-2.83%) | 11,200 |
12 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
10 Dec 1985 | USD | 2.187 | 2.437 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 4,000 |
9 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |
5 Dec 1985 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 0 |