Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 2.187 | 2.437 | 2.187 | 2.187 | 2.187 | 0.0 (0.0%) | 10,000 |
3 Dec 1985 | USD | 2.187 | 2.437 | 2.187 | 2.187 | 2.187 | +0.062 (+2.92%) | 2,000 |
2 Dec 1985 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 200 |
29 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.062 (-2.68%) | 1,000 |
18 Nov 1985 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 2.312 | -0.063 (-2.65%) | 1,000 |
15 Nov 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | +0.063 (+2.72%) | 4,000 |
13 Nov 1985 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 10,100 |
12 Nov 1985 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 26,700 |
11 Nov 1985 | USD | 2.312 | 2.437 | 2.312 | 2.312 | 2.312 | +0.125 (+5.72%) | 20,200 |
8 Nov 1985 | USD | 2.187 | 2.375 | 2.187 | 2.187 | 2.187 | +0.062 (+2.92%) | 20,200 |
7 Nov 1985 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | +0.25 (+13.33%) | 25,200 |
6 Nov 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,300 |
5 Nov 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
1 Nov 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,500 |
31 Oct 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,700 |
29 Oct 1985 | USD | 1.875 | 2.062 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 300 |
28 Oct 1985 | USD | 1.875 | 2.062 | 1.875 | 1.875 | 1.875 | +0.063 (+3.48%) | 3,800 |
25 Oct 1985 | USD | 1.812 | 2 | 1.812 | 1.812 | 1.812 | +0.062 (+3.54%) | 2,500 |
24 Oct 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |