Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 1.75 | 1.937 | 1.75 | 1.75 | 1.75 | -0.062 (-3.42%) | 1,000 |
22 Oct 1985 | USD | 1.812 | 1.937 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 300 |
21 Oct 1985 | USD | 1.812 | 1.937 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 1,200 |
18 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 1.812 | 2 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 500 |
4 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 1.812 | 2 | 1.812 | 1.812 | 1.812 | +0.062 (+3.54%) | 3,000 |
2 Oct 1985 | USD | 1.75 | 1.937 | 1.75 | 1.75 | 1.75 | -0.062 (-3.42%) | 3,900 |
1 Oct 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 1.812 | 2 | 1.812 | 1.812 | 1.812 | +0.062 (+3.54%) | 500 |
27 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
26 Sep 1985 | USD | 1.75 | 1.937 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
25 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
24 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
19 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.062 (-3.42%) | 400 |
16 Sep 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 (0.0%) | 0 |