Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 1.812 | 2 | 1.812 | 1.812 | 1.812 | +0.062 (+3.54%) | 600 |
10 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,800 |
9 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,400 |
6 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
5 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
4 Sep 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,000 |
3 Sep 1985 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.20%) | 3,800 |
2 Sep 1985 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 6,500 |
29 Aug 1985 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 60 |
27 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 2,200 |
26 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 1,500 |
23 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 500 |
22 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | 0.0 (0.0%) | 2,800 |
21 Aug 1985 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 1.937 | +0.187 (+10.69%) | 3,500 |
20 Aug 1985 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,800 |
19 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
8 Aug 1985 | USD | 1.625 | 1.937 | 1.625 | 1.625 | 1.625 | -0.062 (-3.68%) | 5,000 |
7 Aug 1985 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 1.687 | 2 | 1.687 | 1.687 | 1.687 | +0.062 (+3.82%) | 5,000 |
5 Aug 1985 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.062 (-3.68%) | 10,000 |
2 Aug 1985 | USD | 1.687 | 1.875 | 1.687 | 1.687 | 1.687 | +0.187 (+12.47%) | 4,400 |
1 Aug 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |