| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 26.81 | 27.38 | 26.785 | 27.15 | 27.15 | +0.33 (+1.23%) | 188,184 |
| 26 Oct 2020 | USD | 26.07 | 26.89 | 26.06 | 26.82 | 26.82 | +0.49 (+1.86%) | 152,060 |
| 23 Oct 2020 | USD | 25.89 | 26.6 | 25.68 | 26.33 | 26.33 | +0.71 (+2.77%) | 183,986 |
| 22 Oct 2020 | USD | 25.17 | 25.77 | 25.03 | 25.62 | 25.62 | +0.48 (+1.91%) | 141,107 |
| 21 Oct 2020 | USD | 25.07 | 25.33 | 24.9585 | 25.14 | 25.14 | +0.02 (+0.08%) | 34,906 |
| 20 Oct 2020 | USD | 25.22 | 25.61 | 25.02 | 25.12 | 25.12 | +0.11 (+0.44%) | 73,831 |
| 19 Oct 2020 | USD | 25.51 | 25.72 | 24.97 | 25.01 | 25.01 | -0.44 (-1.73%) | 25,508 |
| 16 Oct 2020 | USD | 25.4 | 25.69 | 25.31 | 25.45 | 25.45 | +0.01 (+0.04%) | 39,790 |
| 15 Oct 2020 | USD | 24.92 | 25.63 | 24.81 | 25.44 | 25.44 | +0.41 (+1.64%) | 53,179 |
| 14 Oct 2020 | USD | 25.49 | 25.585 | 25 | 25.03 | 25.03 | -0.21 (-0.83%) | 53,264 |
| 13 Oct 2020 | USD | 25.56 | 25.93 | 25.24 | 25.24 | 25.24 | -0.53 (-2.06%) | 72,297 |
| 12 Oct 2020 | USD | 24.69 | 25.8499 | 24.69 | 25.77 | 25.77 | +1.17 (+4.76%) | 241,176 |
| 9 Oct 2020 | USD | 24.79 | 24.99 | 24.43 | 24.6 | 24.6 | +0.05 (+0.20%) | 113,995 |
| 8 Oct 2020 | USD | 24.57 | 24.95 | 24.18 | 24.55 | 24.55 | +0.2 (+0.82%) | 250,038 |
| 7 Oct 2020 | USD | 23.61 | 24.51 | 23.54 | 24.35 | 24.35 | +1.05 (+4.51%) | 276,422 |
| 6 Oct 2020 | USD | 23.14 | 23.87 | 23 | 23.3 | 23.3 | +0.47 (+2.06%) | 238,516 |
| 5 Oct 2020 | USD | 22.6 | 23.04 | 22.6 | 22.83 | 22.83 | +0.38 (+1.69%) | 145,700 |
| 2 Oct 2020 | USD | 21.89 | 22.67 | 21.89 | 22.45 | 22.45 | +0.16 (+0.72%) | 50,855 |
| 1 Oct 2020 | USD | 22.31 | 22.6458 | 22.185 | 22.29 | 22.29 | -0.03 (-0.13%) | 70,214 |
| 30 Sep 2020 | USD | 22.3 | 23 | 22.215 | 22.32 | 22.32 | +0.01 (+0.04%) | 167,680 |
| 29 Sep 2020 | USD | 22.27 | 22.36 | 21.91 | 22.31 | 22.31 | +0.07 (+0.31%) | 91,614 |
| 28 Sep 2020 | USD | 22.29 | 22.6 | 22.22 | 22.24 | 22.24 | +0.29 (+1.32%) | 112,056 |
| 25 Sep 2020 | USD | 21.4 | 22.09 | 21.4 | 21.95 | 21.95 | +0.35 (+1.62%) | 78,632 |
| 24 Sep 2020 | USD | 21.22 | 21.92 | 21.05 | 21.6 | 21.6 | +0.43 (+2.03%) | 114,229 |
| 23 Sep 2020 | USD | 21.79 | 22 | 21.15 | 21.17 | 21.17 | -0.61 (-2.80%) | 96,226 |
| 22 Sep 2020 | USD | 21.47 | 21.97 | 21.37 | 21.78 | 21.78 | +0.29 (+1.35%) | 138,446 |
| 21 Sep 2020 | USD | 22.66 | 22.7122 | 21.44 | 21.49 | 21.49 | -1.66 (-7.17%) | 165,318 |
| 18 Sep 2020 | USD | 23.73 | 23.9182 | 22.9 | 23.15 | 23.15 | -0.52 (-2.20%) | 176,176 |
| 17 Sep 2020 | USD | 23.69 | 24.29 | 23.62 | 23.67 | 23.67 | -0.34 (-1.42%) | 134,631 |
| 16 Sep 2020 | USD | 23.32 | 24.46 | 23.21 | 24.01 | 24.01 | +0.87 (+3.76%) | 280,864 |
