Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
18 Jun 1985 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,000 |
14 Jun 1985 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 8,000 |
13 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
28 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
20 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,000 |
13 May 1985 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | +0.188 (+14.33%) | 500 |
10 May 1985 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |