| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 23.67 | 23.7664 | 22.8701 | 23.14 | 23.14 | -0.49 (-2.07%) | 263,183 |
| 14 Sep 2020 | USD | 23.67 | 23.98 | 23.13 | 23.63 | 23.63 | +0.12 (+0.51%) | 82,693 |
| 11 Sep 2020 | USD | 24.03 | 24.05 | 23.43 | 23.51 | 23.51 | -0.4 (-1.67%) | 94,394 |
| 10 Sep 2020 | USD | 24.33 | 24.53 | 23.88 | 23.91 | 23.91 | -0.19 (-0.79%) | 104,644 |
| 9 Sep 2020 | USD | 24.42 | 24.54 | 24.05 | 24.1 | 24.1 | -0.22 (-0.90%) | 118,509 |
| 8 Sep 2020 | USD | 25.67 | 25.81 | 24.3 | 24.32 | 24.32 | -1.49 (-5.77%) | 231,942 |
| 4 Sep 2020 | USD | 26.58 | 26.73 | 25.78 | 25.81 | 25.81 | -0.3 (-1.15%) | 244,105 |
| 3 Sep 2020 | USD | 25.6 | 26.79 | 25.36 | 26.11 | 26.11 | +0.63 (+2.47%) | 373,993 |
| 2 Sep 2020 | USD | 24.58 | 25.66 | 24.58 | 25.48 | 25.48 | +0.89 (+3.62%) | 138,052 |
| 1 Sep 2020 | USD | 24.28 | 24.83 | 24.005 | 24.59 | 24.59 | +0.16 (+0.65%) | 81,869 |
| 31 Aug 2020 | USD | 25 | 25.04 | 24.43 | 24.43 | 24.43 | -0.67 (-2.67%) | 90,505 |
| 28 Aug 2020 | USD | 25.12 | 25.28 | 24.87 | 25.1 | 25.1 | +0.05 (+0.20%) | 87,919 |
| 27 Aug 2020 | USD | 24.84 | 25.535 | 24.84 | 25.05 | 25.05 | 0.0 (0.0%) | 104,775 |
| 26 Aug 2020 | USD | 25.56 | 25.57 | 25.05 | 25.05 | 25.05 | -0.41 (-1.61%) | 64,629 |
| 25 Aug 2020 | USD | 25.77 | 25.95 | 25.22 | 25.46 | 25.46 | -0.04 (-0.16%) | 74,726 |
| 24 Aug 2020 | USD | 25.38 | 25.65 | 25.12 | 25.5 | 25.5 | +0.39 (+1.55%) | 132,557 |
| 21 Aug 2020 | USD | 25.69 | 26 | 24.9 | 25.11 | 25.11 | -0.72 (-2.79%) | 86,411 |
| 20 Aug 2020 | USD | 26.07 | 26.2899 | 25.625 | 25.83 | 25.83 | -0.21 (-0.81%) | 97,858 |
| 19 Aug 2020 | USD | 25.51 | 26.39 | 25.5 | 26.04 | 26.04 | +0.62 (+2.44%) | 214,584 |
| 18 Aug 2020 | USD | 25.1 | 25.47 | 24.64 | 25.42 | 25.42 | +0.26 (+1.03%) | 144,195 |
| 17 Aug 2020 | USD | 25.69 | 25.7166 | 25.07 | 25.16 | 25.16 | -0.44 (-1.72%) | 136,910 |
| 14 Aug 2020 | USD | 24.97 | 25.67 | 24.67 | 25.6 | 25.6 | +0.39 (+1.55%) | 128,325 |
| 13 Aug 2020 | USD | 25.56 | 25.7 | 25.2 | 25.21 | 25.21 | -0.29 (-1.14%) | 95,842 |
| 12 Aug 2020 | USD | 25.56 | 25.595 | 25.32 | 25.5 | 25.5 | +0.21 (+0.83%) | 84,508 |
| 11 Aug 2020 | USD | 25.22 | 26.06 | 25.17 | 25.29 | 25.29 | +0.45 (+1.81%) | 151,159 |
| 10 Aug 2020 | USD | 23.98 | 25.11 | 23.88 | 24.84 | 24.84 | +1.04 (+4.37%) | 118,689 |
| 7 Aug 2020 | USD | 23.34 | 24.02 | 23.34 | 23.8 | 23.8 | +0.32 (+1.36%) | 111,128 |
| 6 Aug 2020 | USD | 23.55 | 23.81 | 23.34 | 23.48 | 23.48 | -0.13 (-0.55%) | 126,519 |
| 5 Aug 2020 | USD | 22.58 | 23.72 | 22.55 | 23.61 | 23.61 | +1.25 (+5.59%) | 144,429 |
| 4 Aug 2020 | USD | 21.73 | 22.466 | 21.73 | 22.36 | 22.36 | +0.55 (+2.52%) | 75,855 |
