Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | +0.75 (+19.35%) | 4,800 |
16 May 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 7,400 |
13 May 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | +0.625 (+20.83%) | 1,600 |
12 May 1983 | USD | 3 | 3.375 | 3 | 3 | 3 | +0.125 (+4.35%) | 200 |
11 May 1983 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 300 |
10 May 1983 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
9 May 1983 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
6 May 1983 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 May 1983 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
4 May 1983 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,200 |
3 May 1983 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
2 May 1983 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Apr 1983 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 1983 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
27 Apr 1983 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
26 Apr 1983 | USD | 3 | 3.375 | 3 | 3 | 3 | +0.063 (+2.15%) | 1,000 |
25 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
21 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
20 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
19 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
18 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
15 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
14 Apr 1983 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 (0.0%) | 0 |
13 Apr 1983 | USD | 2.937 | 3.375 | 2.937 | 2.937 | 2.937 | -0.313 (-9.63%) | 1,000 |
12 Apr 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Apr 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |