Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
14 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
9 Feb 1983 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,100 |
8 Feb 1983 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 700 |
7 Feb 1983 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,200 |
4 Feb 1983 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,600 |
3 Feb 1983 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 9,000 |
2 Feb 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,100 |
1 Feb 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
31 Jan 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 16,000 |
28 Jan 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,100 |
27 Jan 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jan 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jan 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jan 1983 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,000 |
20 Jan 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
19 Jan 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
18 Jan 1983 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,200 |
17 Jan 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,700 |
14 Jan 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Jan 1983 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,100 |
11 Jan 1983 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |