| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 21.39 | 21.87 | 21.25 | 21.81 | 21.81 | +0.62 (+2.93%) | 63,407 |
| 31 Jul 2020 | USD | 21.25 | 21.56 | 20.94 | 21.19 | 21.19 | -0.05 (-0.24%) | 80,383 |
| 30 Jul 2020 | USD | 20.84 | 21.62 | 20.62 | 21.24 | 21.24 | +0.64 (+3.11%) | 75,647 |
| 29 Jul 2020 | USD | 20.4 | 20.71 | 20.25 | 20.6 | 20.6 | +0.27 (+1.33%) | 77,191 |
| 28 Jul 2020 | USD | 21.28 | 21.47 | 20.33 | 20.33 | 20.33 | -1.17 (-5.44%) | 63,582 |
| 27 Jul 2020 | USD | 21.71 | 21.73 | 21.26 | 21.5 | 21.5 | +0.05 (+0.23%) | 133,958 |
| 24 Jul 2020 | USD | 22.14 | 22.4 | 21.41 | 21.45 | 21.45 | -0.6 (-2.72%) | 60,022 |
| 23 Jul 2020 | USD | 21.49 | 22.2 | 21.49 | 22.05 | 22.05 | +0.45 (+2.08%) | 93,130 |
| 22 Jul 2020 | USD | 21.94 | 22.1299 | 21.48 | 21.6 | 21.6 | -0.38 (-1.73%) | 83,786 |
| 21 Jul 2020 | USD | 21.68 | 21.99 | 21.55 | 21.98 | 21.98 | +0.39 (+1.81%) | 156,546 |
| 20 Jul 2020 | USD | 21.93 | 21.93 | 21.23 | 21.59 | 21.59 | -0.44 (-2.00%) | 60,067 |
| 17 Jul 2020 | USD | 22.3 | 22.385 | 21.94 | 22.03 | 22.03 | -0.18 (-0.81%) | 150,952 |
| 16 Jul 2020 | USD | 22.52 | 23.5 | 22.05 | 22.21 | 22.21 | -0.53 (-2.33%) | 113,239 |
| 15 Jul 2020 | USD | 22.84 | 23.27 | 22.53 | 22.74 | 22.74 | +0.52 (+2.34%) | 155,756 |
| 14 Jul 2020 | USD | 21.93 | 22.46 | 21.8 | 22.22 | 22.22 | +0.3 (+1.37%) | 86,465 |
| 13 Jul 2020 | USD | 21.5 | 22.21 | 21.49 | 21.92 | 21.92 | +0.63 (+2.96%) | 117,919 |
| 10 Jul 2020 | USD | 20.34 | 21.32 | 20.29 | 21.29 | 21.29 | +0.92 (+4.52%) | 76,152 |
| 9 Jul 2020 | USD | 21.25 | 21.25 | 20.27 | 20.37 | 20.37 | -0.88 (-4.14%) | 69,086 |
| 8 Jul 2020 | USD | 21.69 | 22.26 | 21.01 | 21.25 | 21.25 | -0.5 (-2.30%) | 109,972 |
| 7 Jul 2020 | USD | 22.37 | 22.53 | 21.73 | 21.75 | 21.75 | -0.91 (-4.02%) | 139,693 |
| 6 Jul 2020 | USD | 22.4 | 22.76 | 22.175 | 22.66 | 22.66 | +0.82 (+3.75%) | 219,475 |
| 2 Jul 2020 | USD | 21.98 | 22.19 | 21.75 | 21.84 | 21.84 | +0.4 (+1.87%) | 138,630 |
| 1 Jul 2020 | USD | 21.94 | 22.22 | 21.4 | 21.44 | 21.44 | -0.35 (-1.61%) | 114,408 |
| 30 Jun 2020 | USD | 20.31 | 22 | 20.31 | 21.79 | 21.79 | +1.33 (+6.50%) | 175,358 |
| 29 Jun 2020 | USD | 19.57 | 20.77 | 19.57 | 20.46 | 20.46 | +1.09 (+5.63%) | 105,185 |
| 26 Jun 2020 | USD | 19.62 | 19.92 | 19.2 | 19.37 | 19.37 | -0.55 (-2.76%) | 154,672 |
| 25 Jun 2020 | USD | 19.62 | 19.93 | 19.5301 | 19.92 | 19.92 | +0.18 (+0.91%) | 94,904 |
| 24 Jun 2020 | USD | 20.08 | 20.34 | 19.72 | 19.74 | 19.74 | -0.74 (-3.61%) | 78,302 |
| 23 Jun 2020 | USD | 20.46 | 20.69 | 20.2589 | 20.48 | 20.48 | +0.48 (+2.40%) | 71,634 |
| 22 Jun 2020 | USD | 20 | 20.16 | 19.56 | 20 | 20 | -0.01 (-0.05%) | 71,921 |
