Oppenheimer Holdings Inc Recent Share Price (USX:OPY)

2 Followers USX:OPY - Oppenheimer Holdings Inc Oppenheimer Holdings Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1983	USD	4	4.5	4	4	4	+0.625 (+18.52%)	3,200
7 Jan 1983	USD	3.375	3.875	3.375	3.375	3.375	+0.5 (+17.39%)	2,700
6 Jan 1983	USD	2.875	2.875	2.875	2.875	2.875	0.0 (0.0%)	0
5 Jan 1983	USD	2.875	3.125	2.875	2.875	2.875	+0.5 (+21.05%)	400
4 Jan 1983	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
3 Jan 1983	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
31 Dec 1982	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
30 Dec 1982	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
29 Dec 1982	USD	2.375	2.625	2.375	2.375	2.375	+0.125 (+5.56%)	800
28 Dec 1982	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Dec 1982	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Dec 1982	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
23 Dec 1982	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	200
22 Dec 1982	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
21 Dec 1982	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	500
20 Dec 1982	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	4,600
17 Dec 1982	USD	2.25	2.75	2.25	2.25	2.25	-0.125 (-5.26%)	500
16 Dec 1982	USD	2.375	2.75	2.375	2.375	2.375	0.0 (0.0%)	100
15 Dec 1982	USD	2.375	2.75	2.375	2.375	2.375	-0.375 (-13.64%)	900
14 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
13 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
10 Dec 1982	USD	2.75	3.125	2.75	2.75	2.75	0.0 (0.0%)	400
9 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
8 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
7 Dec 1982	USD	2.75	3.125	2.75	2.75	2.75	0.0 (0.0%)	100
6 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
3 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
2 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
1 Dec 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
30 Nov 1982	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0