| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 1,600 |
| 22 Nov 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 19 Nov 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 18 Nov 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 200 |
| 17 Nov 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 16 Nov 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 15 Nov 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1982 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,700 |
| 10 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1982 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,600 |
| 4 Nov 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,400 |
| 3 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1982 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 1,500 |
| 28 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 27 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 26 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 25 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 22 Oct 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,200 |
| 21 Oct 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,600 |
| 20 Oct 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,300 |
| 19 Oct 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 5,200 |
| 18 Oct 1982 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,000 |
| 15 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,200 |
| 13 Oct 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 9,900 |
