Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,200 |
13 Oct 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 9,900 |
12 Oct 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 8,000 |
11 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
7 Oct 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,000 |