| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 38.23 | 38.7999 | 38.23 | 38.4 | 38.4 | -0.16 (-0.41%) | 34,014 |
| 5 Feb 2024 | USD | 38.35 | 38.75 | 37.99 | 38.56 | 38.56 | -0.23 (-0.59%) | 33,526 |
| 2 Feb 2024 | USD | 38.369 | 39.33 | 38.125 | 38.79 | 38.79 | +0.28 (+0.73%) | 36,424 |
| 1 Feb 2024 | USD | 37.23 | 38.89 | 37.23 | 38.51 | 38.51 | +1.13 (+3.02%) | 62,914 |
| 31 Jan 2024 | USD | 38.35 | 38.6399 | 37.28 | 37.38 | 37.38 | -0.93 (-2.43%) | 41,517 |
| 30 Jan 2024 | USD | 38.32 | 38.82 | 38 | 38.31 | 38.31 | -0.26 (-0.67%) | 69,563 |
| 29 Jan 2024 | USD | 37.89 | 38.58 | 37.89 | 38.57 | 38.57 | -0.28 (-0.72%) | 37,581 |
| 26 Jan 2024 | USD | 39.98 | 39.98 | 38.72 | 38.85 | 38.85 | -1.04 (-2.61%) | 45,065 |
| 25 Jan 2024 | USD | 38.86 | 39.89 | 38.427 | 39.89 | 39.89 | +1.01 (+2.60%) | 57,008 |
| 24 Jan 2024 | USD | 39.57 | 39.57 | 38.74 | 38.88 | 38.88 | -0.37 (-0.94%) | 22,800 |
| 23 Jan 2024 | USD | 38.83 | 39.47 | 38.36 | 39.25 | 39.25 | +0.26 (+0.67%) | 45,300 |
| 22 Jan 2024 | USD | 39.17 | 39.51 | 38.75 | 38.99 | 38.99 | +0.05 (+0.13%) | 19,000 |
| 19 Jan 2024 | USD | 38.58 | 39.04 | 38.35 | 38.94 | 38.94 | +0.22 (+0.57%) | 27,100 |
| 18 Jan 2024 | USD | 39.01 | 39.19 | 38.23 | 38.72 | 38.72 | -0.12 (-0.31%) | 17,200 |
| 17 Jan 2024 | USD | 38.12 | 38.84 | 38.12 | 38.84 | 38.84 | +0.57 (+1.49%) | 55,700 |
| 16 Jan 2024 | USD | 39.07 | 39.22 | 37.91 | 38.27 | 38.27 | -1 (-2.55%) | 37,000 |
| 12 Jan 2024 | USD | 39.69 | 39.9 | 38.57 | 39.27 | 39.27 | -0.14 (-0.36%) | 28,000 |
| 11 Jan 2024 | USD | 39.42 | 39.63 | 39.05 | 39.41 | 39.41 | -0.02 (-0.05%) | 19,600 |
| 10 Jan 2024 | USD | 39.13 | 39.44 | 38.98 | 39.43 | 39.43 | +0.04 (+0.10%) | 25,800 |
| 9 Jan 2024 | USD | 40.36 | 40.38 | 39.39 | 39.39 | 39.39 | -1.18 (-2.91%) | 45,300 |
| 8 Jan 2024 | USD | 40.63 | 40.64 | 40.03 | 40.57 | 40.57 | -0.21 (-0.51%) | 65,500 |
| 5 Jan 2024 | USD | 40.76 | 41.26 | 40.76 | 40.78 | 40.78 | -0.13 (-0.32%) | 24,000 |
| 4 Jan 2024 | USD | 40.75 | 41.48 | 40.75 | 40.91 | 40.91 | +0.25 (+0.61%) | 57,900 |
| 3 Jan 2024 | USD | 40.94 | 41.16 | 40.51 | 40.66 | 40.66 | -0.65 (-1.57%) | 57,300 |
| 2 Jan 2024 | USD | 40.95 | 41.38 | 40.82 | 41.31 | 41.31 | -0.01 (-0.02%) | 35,700 |
| 29 Dec 2023 | USD | 41.68 | 41.91 | 41.15 | 41.32 | 41.32 | -0.39 (-0.94%) | 32,400 |
| 28 Dec 2023 | USD | 41.37 | 41.85 | 41.28 | 41.71 | 41.71 | +0.41 (+0.99%) | 61,200 |
| 27 Dec 2023 | USD | 41.04 | 41.38 | 40.95 | 41.3 | 41.3 | +0.08 (+0.19%) | 20,600 |
| 26 Dec 2023 | USD | 40.8 | 41.5 | 40.55 | 41.22 | 41.22 | +0.15 (+0.37%) | 32,500 |
| 22 Dec 2023 | USD | 40.97 | 41.68 | 40.61 | 41.07 | 41.07 | +0.2 (+0.49%) | 74,700 |
